Market Cap CA$3.31T 1.74%
Volume 24h CA$145.20B 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 2 Minutes ago
Krios GIG

Krios (GIG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2022 CA$0.00324168 CA$0.00324168 CA$0.00324168 CA$0.00324168 - CA$1,620,825
Jun-08 2022 CA$0.00324168 CA$0.00324168 CA$0.00324168 CA$0.00324168 - CA$1,620,825
Jun-07 2022 CA$0.00324168 CA$0.00324168 CA$0.00324168 CA$0.00324168 - CA$1,620,825
Jun-06 2022 CA$0.00324168 CA$0.00324168 CA$0.00324168 CA$0.00324168 - CA$1,620,825
Jun-05 2022 CA$0.00324168 CA$0.00324168 CA$0.00324168 CA$0.00324168 - CA$1,620,825
Jun-04 2022 CA$0.00324168 CA$0.00324168 CA$0.00324168 CA$0.00324168 - CA$1,620,825
Jun-03 2022 CA$0.00324168 CA$0.00324168 CA$0.00324168 CA$0.00324168 - CA$1,620,825
Jun-02 2022 CA$0.00324168 CA$0.00318104 CA$0.0032684 CA$0.00323924 - CA$1,620,825
Jun-01 2022 CA$0.0032413 CA$0.00315684 CA$0.00349298 CA$0.00345189 - CA$1,620,633
May-31 2022 CA$0.00345239 CA$0.00343466 CA$0.00356466 CA$0.00354851 - CA$1,726,176
May-30 2022 CA$0.00354857 CA$0.00320733 CA$0.00356416 CA$0.00322053 - CA$1,774,267
May-29 2022 CA$0.00322079 CA$0.00313886 CA$0.00323278 CA$0.00318552 - CA$1,610,379
May-28 2022 CA$0.00318593 CA$0.00306545 CA$0.00320024 CA$0.00313272 - CA$1,592,947
May-27 2022 CA$0.00306596 CA$0.00305946 CA$0.00322546 CA$0.00320393 - CA$1,532,965
May-26 2022 CA$0.00320636 CA$0.00312689 CA$0.00348766 CA$0.0034572 - CA$1,603,165

Historical and market price analysis of Krios (GIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1071 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36727 CAD.