Market Cap CL$2,221.36T -0.12%
Volume 24h CL$84.95T -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Krios GIG

Krios (GIG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2022 CL$2.2107 CL$2.2107 CL$2.2107 CL$2.2107 - CL$1,105,357,194
Jun-08 2022 CL$2.2107 CL$2.2107 CL$2.2107 CL$2.2107 - CL$1,105,357,194
Jun-07 2022 CL$2.2107 CL$2.2107 CL$2.2107 CL$2.2107 - CL$1,105,357,194
Jun-06 2022 CL$2.2107 CL$2.2107 CL$2.2107 CL$2.2107 - CL$1,105,357,194
Jun-05 2022 CL$2.2107 CL$2.2107 CL$2.2107 CL$2.2107 - CL$1,105,357,194
Jun-04 2022 CL$2.2107 CL$2.2107 CL$2.2107 CL$2.2107 - CL$1,105,357,194
Jun-03 2022 CL$2.2107 CL$2.2107 CL$2.2107 CL$2.2107 - CL$1,105,357,194
Jun-02 2022 CL$2.2107 CL$2.1693 CL$2.2289 CL$2.2090 - CL$1,105,357,194
Jun-01 2022 CL$2.2104 CL$2.1528 CL$2.3821 CL$2.3540 - CL$1,105,226,755
May-31 2022 CL$2.3544 CL$2.3423 CL$2.4310 CL$2.4199 - CL$1,177,203,859
May-30 2022 CL$2.4200 CL$2.1873 CL$2.4306 CL$2.1963 - CL$1,210,000,776
May-29 2022 CL$2.1964 CL$2.1406 CL$2.2046 CL$2.1724 - CL$1,098,233,576
May-28 2022 CL$2.1727 CL$2.0905 CL$2.1824 CL$2.1364 - CL$1,086,345,460
May-27 2022 CL$2.0909 CL$2.0864 CL$2.1996 CL$2.1849 - CL$1,045,439,205
May-26 2022 CL$2.1866 CL$2.1324 CL$2.3784 CL$2.3577 - CL$1,093,313,631

Historical and market price analysis of Krios (GIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1071 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.