Market Cap CN¥18.46T 0.27%
Volume 24h CN¥717.89B -50.73%
BTC % 51.59% 0.03%
ETH % 14.65% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Krios GIG

Krios (GIG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2022 CN¥0.017125 CN¥0.017125 CN¥0.017125 CN¥0.017125 - CN¥8,562,713
Jun-08 2022 CN¥0.017125 CN¥0.017125 CN¥0.017125 CN¥0.017125 - CN¥8,562,713
Jun-07 2022 CN¥0.017125 CN¥0.017125 CN¥0.017125 CN¥0.017125 - CN¥8,562,713
Jun-06 2022 CN¥0.017125 CN¥0.017125 CN¥0.017125 CN¥0.017125 - CN¥8,562,713
Jun-05 2022 CN¥0.017125 CN¥0.017125 CN¥0.017125 CN¥0.017125 - CN¥8,562,713
Jun-04 2022 CN¥0.017125 CN¥0.017125 CN¥0.017125 CN¥0.017125 - CN¥8,562,713
Jun-03 2022 CN¥0.017125 CN¥0.017125 CN¥0.017125 CN¥0.017125 - CN¥8,562,713
Jun-02 2022 CN¥0.017125 CN¥0.016805 CN¥0.017266 CN¥0.017112 - CN¥8,562,713
Jun-01 2022 CN¥0.017123 CN¥0.016677 CN¥0.018453 CN¥0.018236 - CN¥8,561,703
May-31 2022 CN¥0.018238 CN¥0.018145 CN¥0.018831 CN¥0.018746 - CN¥9,119,277
May-30 2022 CN¥0.018746 CN¥0.016944 CN¥0.018829 CN¥0.017013 - CN¥9,373,340
May-29 2022 CN¥0.017015 CN¥0.016582 CN¥0.017078 CN¥0.016828 - CN¥8,507,529
May-28 2022 CN¥0.016831 CN¥0.016194 CN¥0.016906 CN¥0.016549 - CN¥8,415,437
May-27 2022 CN¥0.016197 CN¥0.016162 CN¥0.017039 CN¥0.016926 - CN¥8,098,555
May-26 2022 CN¥0.016939 CN¥0.016519 CN¥0.018425 CN¥0.018264 - CN¥8,469,417

Historical and market price analysis of Krios (GIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1071 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.