Market Cap MX$39.52T -0.55%
Volume 24h MX$1.33T -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Krios GIG

Krios (GIG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2022 MX$0.039743 MX$0.039743 MX$0.039743 MX$0.039743 - MX$19,871,749
Jun-08 2022 MX$0.039743 MX$0.039743 MX$0.039743 MX$0.039743 - MX$19,871,749
Jun-07 2022 MX$0.039743 MX$0.039743 MX$0.039743 MX$0.039743 - MX$19,871,749
Jun-06 2022 MX$0.039743 MX$0.039743 MX$0.039743 MX$0.039743 - MX$19,871,749
Jun-05 2022 MX$0.039743 MX$0.039743 MX$0.039743 MX$0.039743 - MX$19,871,749
Jun-04 2022 MX$0.039743 MX$0.039743 MX$0.039743 MX$0.039743 - MX$19,871,749
Jun-03 2022 MX$0.039743 MX$0.039743 MX$0.039743 MX$0.039743 - MX$19,871,749
Jun-02 2022 MX$0.039743 MX$0.039 MX$0.040071 MX$0.039714 - MX$19,871,749
Jun-01 2022 MX$0.039739 MX$0.038703 MX$0.042824 MX$0.042321 - MX$19,869,404
May-31 2022 MX$0.042327 MX$0.042109 MX$0.043703 MX$0.043505 - MX$21,163,384
May-30 2022 MX$0.043506 MX$0.039322 MX$0.043697 MX$0.039484 - MX$21,752,996
May-29 2022 MX$0.039487 MX$0.038483 MX$0.039634 MX$0.039055 - MX$19,743,682
May-28 2022 MX$0.03906 MX$0.037583 MX$0.039235 MX$0.038408 - MX$19,529,962
May-27 2022 MX$0.037589 MX$0.037509 MX$0.039545 MX$0.039281 - MX$18,794,563
May-26 2022 MX$0.03931 MX$0.038336 MX$0.042759 MX$0.042386 - MX$19,655,233

Historical and market price analysis of Krios (GIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1071 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7631 MXN.