Market Cap RM11.22T -2.09%
Volume 24h RM666.28B 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Krios GIG

Krios (GIG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2022 RM0.011235 RM0.011235 RM0.011235 RM0.011235 - RM5,617,828
Jun-08 2022 RM0.011235 RM0.011235 RM0.011235 RM0.011235 - RM5,617,828
Jun-07 2022 RM0.011235 RM0.011235 RM0.011235 RM0.011235 - RM5,617,828
Jun-06 2022 RM0.011235 RM0.011235 RM0.011235 RM0.011235 - RM5,617,828
Jun-05 2022 RM0.011235 RM0.011235 RM0.011235 RM0.011235 - RM5,617,828
Jun-04 2022 RM0.011235 RM0.011235 RM0.011235 RM0.011235 - RM5,617,828
Jun-03 2022 RM0.011235 RM0.011235 RM0.011235 RM0.011235 - RM5,617,828
Jun-02 2022 RM0.011235 RM0.011025 RM0.011328 RM0.011227 - RM5,617,828
Jun-01 2022 RM0.011234 RM0.010941 RM0.012106 RM0.011964 - RM5,617,165
May-31 2022 RM0.011966 RM0.011904 RM0.012355 RM0.012299 - RM5,982,979
May-30 2022 RM0.012299 RM0.011116 RM0.012353 RM0.011162 - RM6,149,665
May-29 2022 RM0.011163 RM0.010879 RM0.011204 RM0.011041 - RM5,581,623
May-28 2022 RM0.011042 RM0.010624 RM0.011092 RM0.010858 - RM5,521,204
May-27 2022 RM0.010626 RM0.010604 RM0.011179 RM0.011104 - RM5,313,303
May-26 2022 RM0.011113 RM0.010837 RM0.012088 RM0.011982 - RM5,556,618

Historical and market price analysis of Krios (GIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1071 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.