Market Cap HK$18.61T 0.53%
Volume 24h HK$564.17B
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
Krios GIG

Krios (GIG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2022 HK$0.018528 HK$0.018528 HK$0.018528 HK$0.018528 - HK$9,264,082
Jun-08 2022 HK$0.018528 HK$0.018528 HK$0.018528 HK$0.018528 - HK$9,264,082
Jun-07 2022 HK$0.018528 HK$0.018528 HK$0.018528 HK$0.018528 - HK$9,264,082
Jun-06 2022 HK$0.018528 HK$0.018528 HK$0.018528 HK$0.018528 - HK$9,264,082
Jun-05 2022 HK$0.018528 HK$0.018528 HK$0.018528 HK$0.018528 - HK$9,264,082
Jun-04 2022 HK$0.018528 HK$0.018528 HK$0.018528 HK$0.018528 - HK$9,264,082
Jun-03 2022 HK$0.018528 HK$0.018528 HK$0.018528 HK$0.018528 - HK$9,264,082
Jun-02 2022 HK$0.018528 HK$0.018181 HK$0.018681 HK$0.018514 - HK$9,264,082
Jun-01 2022 HK$0.018526 HK$0.018043 HK$0.019964 HK$0.019729 - HK$9,262,989
May-31 2022 HK$0.019732 HK$0.019631 HK$0.020374 HK$0.020282 - HK$9,866,234
May-30 2022 HK$0.020282 HK$0.018332 HK$0.020371 HK$0.018407 - HK$10,141,108
May-29 2022 HK$0.018408 HK$0.01794 HK$0.018477 HK$0.018207 - HK$9,204,378
May-28 2022 HK$0.018209 HK$0.017521 HK$0.018291 HK$0.017905 - HK$9,104,743
May-27 2022 HK$0.017524 HK$0.017486 HK$0.018435 HK$0.018312 - HK$8,761,905
May-26 2022 HK$0.018326 HK$0.017872 HK$0.019934 HK$0.01976 - HK$9,163,144

Historical and market price analysis of Krios (GIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1071 days, from day 06-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.