Market Cap Rp38,495.49T 3.64%
Volume 24h Rp2,343.41T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
KOKA INU INU

KOKA INU (INU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-28 2022 Rp0.00477032 Rp0.00477032 Rp0.00477032 Rp0.00477032 - -
Jul-27 2022 Rp0.00477032 Rp0.00477032 Rp0.00477032 Rp0.00477032 - -
Jul-26 2022 Rp0.00477032 Rp0.00477032 Rp0.00477032 Rp0.00477032 - -
Jul-25 2022 Rp0.00477032 Rp0.00477032 Rp0.00477032 Rp0.00477032 - -
Jul-24 2022 Rp0.00477032 Rp0.00477032 Rp0.00477032 Rp0.00477032 - -
Jul-23 2022 Rp0.00477032 Rp0.00477032 Rp0.00477032 Rp0.00477032 - -
Jul-22 2022 Rp0.00477032 Rp0.00477015 Rp0.00479272 Rp0.00479272 - -
Jul-21 2022 Rp0.00479271 Rp0.00231941 Rp0.00626222 Rp0.00626169 Rp527,668 -
Jul-20 2022 Rp0.00626179 Rp0.00191849 Rp0.00637541 Rp0.00320372 Rp113,551,455 -
Jul-19 2022 Rp0.0032037 Rp0.00133444 Rp0.015963 Rp0.00133446 Rp3,270,552 -
Jul-18 2022 Rp0.00133445 Rp0.00130255 Rp0.015964 Rp0.00230442 Rp21,224,540 -
Jul-17 2022 Rp0.00230443 Rp0.0023043 Rp0.00234786 Rp0.00234769 Rp304,676 -
Jul-16 2022 Rp0.00234768 Rp0.00128485 Rp0.00286391 Rp0.00286367 Rp233,063 -
Jul-15 2022 Rp0.00286368 Rp0.00129105 Rp0.00319585 Rp0.00188348 Rp2,592,624 -
Jul-14 2022 Rp0.00188352 Rp0.00127631 Rp0.00190934 Rp0.00127643 Rp1,597,711 -

Historical and market price analysis of KOKA INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 276 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15985.10257 IDR.