Market Cap Bs.88.26T 4.87%
Volume 24h Bs.5.32T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
KOKA INU INU

KOKA INU (INU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-28 2022 Bs.0.00001088 Bs.0.00001088 Bs.0.00001088 Bs.0.00001088 - -
Jul-27 2022 Bs.0.00001088 Bs.0.00001088 Bs.0.00001088 Bs.0.00001088 - -
Jul-26 2022 Bs.0.00001088 Bs.0.00001088 Bs.0.00001088 Bs.0.00001088 - -
Jul-25 2022 Bs.0.00001088 Bs.0.00001088 Bs.0.00001088 Bs.0.00001088 - -
Jul-24 2022 Bs.0.00001088 Bs.0.00001088 Bs.0.00001088 Bs.0.00001088 - -
Jul-23 2022 Bs.0.00001088 Bs.0.00001088 Bs.0.00001088 Bs.0.00001088 - -
Jul-22 2022 Bs.0.00001088 Bs.0.00001088 Bs.0.00001093 Bs.0.00001093 - -
Jul-21 2022 Bs.0.00001093 Bs.0.0000052909 Bs.0.00001428 Bs.0.00001428 Bs.1,204 -
Jul-20 2022 Bs.0.00001428 Bs.0.0000043763 Bs.0.00001454 Bs.0.0000073081 Bs.259,027 -
Jul-19 2022 Bs.0.0000073081 Bs.0.000003044 Bs.0.00003641 Bs.0.0000030441 Bs.7,461 -
Jul-18 2022 Bs.0.000003044 Bs.0.0000029713 Bs.0.00003641 Bs.0.0000052567 Bs.48,416 -
Jul-17 2022 Bs.0.0000052567 Bs.0.0000052564 Bs.0.0000053558 Bs.0.0000053554 Bs.695 -
Jul-16 2022 Bs.0.0000053553 Bs.0.0000029309 Bs.0.0000065329 Bs.0.0000065324 Bs.532 -
Jul-15 2022 Bs.0.0000065324 Bs.0.000002945 Bs.0.0000072901 Bs.0.0000042964 Bs.5,914 -
Jul-14 2022 Bs.0.0000042965 Bs.0.0000029114 Bs.0.0000043554 Bs.0.0000029117 Bs.3,645 -

Historical and market price analysis of KOKA INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 276 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.