Market Cap CN¥17.50T 3.64%
Volume 24h CN¥1.06T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
KOKA INU INU

KOKA INU (INU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-28 2022 CN¥0.0000021596 CN¥0.0000021596 CN¥0.0000021596 CN¥0.0000021596 - -
Jul-27 2022 CN¥0.0000021596 CN¥0.0000021596 CN¥0.0000021596 CN¥0.0000021596 - -
Jul-26 2022 CN¥0.0000021596 CN¥0.0000021596 CN¥0.0000021596 CN¥0.0000021596 - -
Jul-25 2022 CN¥0.0000021596 CN¥0.0000021596 CN¥0.0000021596 CN¥0.0000021596 - -
Jul-24 2022 CN¥0.0000021596 CN¥0.0000021596 CN¥0.0000021596 CN¥0.0000021596 - -
Jul-23 2022 CN¥0.0000021596 CN¥0.0000021596 CN¥0.0000021596 CN¥0.0000021596 - -
Jul-22 2022 CN¥0.0000021596 CN¥0.0000021595 CN¥0.0000021697 CN¥0.0000021697 - -
Jul-21 2022 CN¥0.0000021697 CN¥0.00000105 CN¥0.000002835 CN¥0.0000028347 CN¥239 -
Jul-20 2022 CN¥0.0000028348 CN¥0.0000008685 CN¥0.0000028862 CN¥0.0000014503 CN¥51,406 -
Jul-19 2022 CN¥0.0000014503 CN¥0.0000006041 CN¥0.000007227 CN¥0.0000006041 CN¥1,481 -
Jul-18 2022 CN¥0.0000006041 CN¥0.0000005896 CN¥0.0000072275 CN¥0.0000010432 CN¥9,609 -
Jul-17 2022 CN¥0.0000010432 CN¥0.0000010431 CN¥0.0000010629 CN¥0.0000010628 CN¥138 -
Jul-16 2022 CN¥0.0000010628 CN¥0.0000005816 CN¥0.0000012965 CN¥0.0000012964 CN¥106 -
Jul-15 2022 CN¥0.0000012964 CN¥0.0000005844 CN¥0.0000014468 CN¥0.0000008526 CN¥1,174 -
Jul-14 2022 CN¥0.0000008527 CN¥0.0000005778 CN¥0.0000008643 CN¥0.0000005778 CN¥723 -

Historical and market price analysis of KOKA INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 276 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.