Market Cap NZ$4.08T 4.71%
Volume 24h NZ$249.34B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
KOKA INU INU

KOKA INU (INU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-28 2022 NZ$0.0000004963 NZ$0.0000004963 NZ$0.0000004963 NZ$0.0000004963 - -
Jul-27 2022 NZ$0.0000004963 NZ$0.0000004963 NZ$0.0000004963 NZ$0.0000004963 - -
Jul-26 2022 NZ$0.0000004963 NZ$0.0000004963 NZ$0.0000004963 NZ$0.0000004963 - -
Jul-25 2022 NZ$0.0000004963 NZ$0.0000004963 NZ$0.0000004963 NZ$0.0000004963 - -
Jul-24 2022 NZ$0.0000004963 NZ$0.0000004963 NZ$0.0000004963 NZ$0.0000004963 - -
Jul-23 2022 NZ$0.0000004963 NZ$0.0000004963 NZ$0.0000004963 NZ$0.0000004963 - -
Jul-22 2022 NZ$0.0000004963 NZ$0.0000004963 NZ$0.0000004986 NZ$0.0000004986 - -
Jul-21 2022 NZ$0.0000004986 NZ$0.0000002413 NZ$0.0000006515 NZ$0.0000006515 NZ$55 -
Jul-20 2022 NZ$0.0000006515 NZ$0.0000001996 NZ$0.0000006633 NZ$0.0000003333 NZ$11,815 -
Jul-19 2022 NZ$0.0000003333 NZ$0.0000001388 NZ$0.0000016609 NZ$0.0000001388 NZ$340 -
Jul-18 2022 NZ$0.0000001388 NZ$0.0000001355 NZ$0.0000016611 NZ$0.0000002397 NZ$2,208 -
Jul-17 2022 NZ$0.0000002397 NZ$0.0000002397 NZ$0.0000002442 NZ$0.0000002442 NZ$32 -
Jul-16 2022 NZ$0.0000002442 NZ$0.0000001336 NZ$0.0000002979 NZ$0.0000002979 NZ$24 -
Jul-15 2022 NZ$0.0000002979 NZ$0.0000001343 NZ$0.0000003325 NZ$0.0000001959 NZ$270 -
Jul-14 2022 NZ$0.0000001959 NZ$0.0000001327 NZ$0.0000001986 NZ$0.0000001328 NZ$166 -

Historical and market price analysis of KOKA INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 276 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.