Market Cap AU$3.73T 4.97%
Volume 24h AU$226.58B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
KOKA INU INU

KOKA INU (INU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-28 2022 AU$0.000000452 AU$0.000000452 AU$0.000000452 AU$0.000000452 - -
Jul-27 2022 AU$0.000000452 AU$0.000000452 AU$0.000000452 AU$0.000000452 - -
Jul-26 2022 AU$0.000000452 AU$0.000000452 AU$0.000000452 AU$0.000000452 - -
Jul-25 2022 AU$0.000000452 AU$0.000000452 AU$0.000000452 AU$0.000000452 - -
Jul-24 2022 AU$0.000000452 AU$0.000000452 AU$0.000000452 AU$0.000000452 - -
Jul-23 2022 AU$0.000000452 AU$0.000000452 AU$0.000000452 AU$0.000000452 - -
Jul-22 2022 AU$0.000000452 AU$0.000000452 AU$0.0000004541 AU$0.0000004541 - -
Jul-21 2022 AU$0.0000004541 AU$0.0000002197 AU$0.0000005933 AU$0.0000005933 AU$50 -
Jul-20 2022 AU$0.0000005933 AU$0.0000001817 AU$0.0000006041 AU$0.0000003035 AU$10,760 -
Jul-19 2022 AU$0.0000003035 AU$0.0000001264 AU$0.0000015126 AU$0.0000001264 AU$310 -
Jul-18 2022 AU$0.0000001264 AU$0.0000001234 AU$0.0000015127 AU$0.0000002183 AU$2,011 -
Jul-17 2022 AU$0.0000002183 AU$0.0000002183 AU$0.0000002224 AU$0.0000002224 AU$29 -
Jul-16 2022 AU$0.0000002224 AU$0.0000001217 AU$0.0000002713 AU$0.0000002713 AU$22 -
Jul-15 2022 AU$0.0000002713 AU$0.0000001223 AU$0.0000003028 AU$0.0000001784 AU$246 -
Jul-14 2022 AU$0.0000001784 AU$0.0000001209 AU$0.0000001809 AU$0.0000001209 AU$151 -

Historical and market price analysis of KOKA INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 276 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.