Market Cap R44.90T 3.89%
Volume 24h R2.67T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
KOKA INU INU

KOKA INU (INU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-28 2022 R0.0000055245 R0.0000055245 R0.0000055245 R0.0000055245 - -
Jul-27 2022 R0.0000055245 R0.0000055245 R0.0000055245 R0.0000055245 - -
Jul-26 2022 R0.0000055245 R0.0000055245 R0.0000055245 R0.0000055245 - -
Jul-25 2022 R0.0000055245 R0.0000055245 R0.0000055245 R0.0000055245 - -
Jul-24 2022 R0.0000055245 R0.0000055245 R0.0000055245 R0.0000055245 - -
Jul-23 2022 R0.0000055245 R0.0000055245 R0.0000055245 R0.0000055245 - -
Jul-22 2022 R0.0000055245 R0.0000055243 R0.0000055505 R0.0000055505 - -
Jul-21 2022 R0.0000055505 R0.0000026861 R0.0000072523 R0.0000072517 R611 -
Jul-20 2022 R0.0000072518 R0.0000022218 R0.0000073834 R0.0000037102 R131,505 -
Jul-19 2022 R0.0000037102 R0.0000015454 R0.00001848 R0.0000015454 R3,788 -
Jul-18 2022 R0.0000015454 R0.0000015085 R0.00001848 R0.0000026687 R24,580 -
Jul-17 2022 R0.0000026687 R0.0000026686 R0.000002719 R0.0000027188 R353 -
Jul-16 2022 R0.0000027188 R0.000001488 R0.0000033167 R0.0000033164 R270 -
Jul-15 2022 R0.0000033164 R0.0000014951 R0.0000037011 R0.0000021812 R3,003 -
Jul-14 2022 R0.0000021813 R0.0000014781 R0.0000022112 R0.0000014782 R1,850 -

Historical and market price analysis of KOKA INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 276 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.