Market Cap HK$18.91T 3.44%
Volume 24h HK$1.14T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 25 Seconds ago
KOKA INU INU

KOKA INU (INU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-28 2022 HK$0.0000023312 HK$0.0000023312 HK$0.0000023312 HK$0.0000023312 - -
Jul-27 2022 HK$0.0000023312 HK$0.0000023312 HK$0.0000023312 HK$0.0000023312 - -
Jul-26 2022 HK$0.0000023312 HK$0.0000023312 HK$0.0000023312 HK$0.0000023312 - -
Jul-25 2022 HK$0.0000023312 HK$0.0000023312 HK$0.0000023312 HK$0.0000023312 - -
Jul-24 2022 HK$0.0000023312 HK$0.0000023312 HK$0.0000023312 HK$0.0000023312 - -
Jul-23 2022 HK$0.0000023312 HK$0.0000023312 HK$0.0000023312 HK$0.0000023312 - -
Jul-22 2022 HK$0.0000023312 HK$0.0000023311 HK$0.0000023421 HK$0.0000023421 - -
Jul-21 2022 HK$0.0000023421 HK$0.0000011334 HK$0.0000030603 HK$0.00000306 HK$258 -
Jul-20 2022 HK$0.00000306 HK$0.0000009375 HK$0.0000031156 HK$0.0000015656 HK$55,492 -
Jul-19 2022 HK$0.0000015656 HK$0.0000006521 HK$0.0000078013 HK$0.0000006521 HK$1,598 -
Jul-18 2022 HK$0.0000006521 HK$0.0000006365 HK$0.0000078019 HK$0.0000011261 HK$10,372 -
Jul-17 2022 HK$0.0000011261 HK$0.000001126 HK$0.0000011473 HK$0.0000011473 HK$149 -
Jul-16 2022 HK$0.0000011472 HK$0.0000006278 HK$0.0000013995 HK$0.0000013994 HK$114 -
Jul-15 2022 HK$0.0000013994 HK$0.0000006309 HK$0.0000015617 HK$0.0000009204 HK$1,267 -
Jul-14 2022 HK$0.0000009204 HK$0.0000006237 HK$0.000000933 HK$0.0000006237 HK$781 -

Historical and market price analysis of KOKA INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 276 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.