Market Cap CHF2.22T 4.96%
Volume 24h CHF133.85B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
KOKA INU INU

KOKA INU (INU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2022 CHF0.0000002701 CHF0.0000002701 CHF0.0000002701 CHF0.0000002701 - -
Jul-27 2022 CHF0.0000002701 CHF0.0000002701 CHF0.0000002701 CHF0.0000002701 - -
Jul-26 2022 CHF0.0000002701 CHF0.0000002701 CHF0.0000002701 CHF0.0000002701 - -
Jul-25 2022 CHF0.0000002701 CHF0.0000002701 CHF0.0000002701 CHF0.0000002701 - -
Jul-24 2022 CHF0.0000002701 CHF0.0000002701 CHF0.0000002701 CHF0.0000002701 - -
Jul-23 2022 CHF0.0000002701 CHF0.0000002701 CHF0.0000002701 CHF0.0000002701 - -
Jul-22 2022 CHF0.0000002701 CHF0.0000002701 CHF0.0000002714 CHF0.0000002714 - -
Jul-21 2022 CHF0.0000002714 CHF0.0000001313 CHF0.0000003546 CHF0.0000003545 CHF30 -
Jul-20 2022 CHF0.0000003545 CHF0.0000001086 CHF0.000000361 CHF0.0000001814 CHF6,430 -
Jul-19 2022 CHF0.0000001814 CHF0.0000000755 CHF0.000000904 CHF0.0000000755 CHF185 -
Jul-18 2022 CHF0.0000000755 CHF0.0000000737 CHF0.000000904 CHF0.0000001304 CHF1,202 -
Jul-17 2022 CHF0.0000001304 CHF0.0000001304 CHF0.0000001329 CHF0.0000001329 CHF17 -
Jul-16 2022 CHF0.0000001329 CHF0.0000000727 CHF0.0000001621 CHF0.0000001621 CHF13 -
Jul-15 2022 CHF0.0000001621 CHF0.0000000731 CHF0.0000001809 CHF0.0000001066 CHF147 -
Jul-14 2022 CHF0.0000001066 CHF0.0000000722 CHF0.0000001081 CHF0.0000000722 CHF90 -

Historical and market price analysis of KOKA INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 276 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.