Market Cap CA$3.29T 3.71%
Volume 24h CA$198.58B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
KOKA INU INU

KOKA INU (INU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-28 2022 CA$0.0000004082 CA$0.0000004082 CA$0.0000004082 CA$0.0000004082 - -
Jul-27 2022 CA$0.0000004082 CA$0.0000004082 CA$0.0000004082 CA$0.0000004082 - -
Jul-26 2022 CA$0.0000004082 CA$0.0000004082 CA$0.0000004082 CA$0.0000004082 - -
Jul-25 2022 CA$0.0000004082 CA$0.0000004082 CA$0.0000004082 CA$0.0000004082 - -
Jul-24 2022 CA$0.0000004082 CA$0.0000004082 CA$0.0000004082 CA$0.0000004082 - -
Jul-23 2022 CA$0.0000004082 CA$0.0000004082 CA$0.0000004082 CA$0.0000004082 - -
Jul-22 2022 CA$0.0000004082 CA$0.0000004081 CA$0.0000004101 CA$0.0000004101 - -
Jul-21 2022 CA$0.0000004101 CA$0.0000001984 CA$0.0000005358 CA$0.0000005358 CA$45 -
Jul-20 2022 CA$0.0000005358 CA$0.0000001641 CA$0.0000005455 CA$0.0000002741 CA$9,717 -
Jul-19 2022 CA$0.0000002741 CA$0.0000001141 CA$0.000001366 CA$0.0000001141 CA$280 -
Jul-18 2022 CA$0.0000001141 CA$0.0000001114 CA$0.0000013661 CA$0.0000001971 CA$1,816 -
Jul-17 2022 CA$0.0000001971 CA$0.0000001971 CA$0.0000002009 CA$0.0000002009 CA$26 -
Jul-16 2022 CA$0.0000002008 CA$0.0000001099 CA$0.000000245 CA$0.000000245 CA$20 -
Jul-15 2022 CA$0.000000245 CA$0.0000001104 CA$0.0000002734 CA$0.0000001611 CA$222 -
Jul-14 2022 CA$0.0000001611 CA$0.0000001092 CA$0.0000001633 CA$0.0000001092 CA$137 -

Historical and market price analysis of KOKA INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 276 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.