Market Cap CL$2,309.69T 4.86%
Volume 24h CL$140.60T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
KOKA INU INU

KOKA INU (INU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-28 2022 CL$0.00028016 CL$0.00028016 CL$0.00028016 CL$0.00028016 - -
Jul-27 2022 CL$0.00028016 CL$0.00028016 CL$0.00028016 CL$0.00028016 - -
Jul-26 2022 CL$0.00028016 CL$0.00028016 CL$0.00028016 CL$0.00028016 - -
Jul-25 2022 CL$0.00028016 CL$0.00028016 CL$0.00028016 CL$0.00028016 - -
Jul-24 2022 CL$0.00028016 CL$0.00028016 CL$0.00028016 CL$0.00028016 - -
Jul-23 2022 CL$0.00028016 CL$0.00028016 CL$0.00028016 CL$0.00028016 - -
Jul-22 2022 CL$0.00028016 CL$0.00028015 CL$0.00028147 CL$0.00028147 - -
Jul-21 2022 CL$0.00028147 CL$0.00013621 CL$0.00036778 CL$0.00036775 CL$30,990 -
Jul-20 2022 CL$0.00036775 CL$0.00011267 CL$0.00037443 CL$0.00018815 CL$6,668,912 -
Jul-19 2022 CL$0.00018815 CL$0.00007837 CL$0.00093755 CL$0.00007837 CL$192,081 -
Jul-18 2022 CL$0.00007837 CL$0.00007649 CL$0.00093762 CL$0.00013533 CL$1,246,524 -
Jul-17 2022 CL$0.00013534 CL$0.00013533 CL$0.00013789 CL$0.00013788 CL$17,894 -
Jul-16 2022 CL$0.00013788 CL$0.00007545 CL$0.00016819 CL$0.00016818 CL$13,688 -
Jul-15 2022 CL$0.00016818 CL$0.00007582 CL$0.00018769 CL$0.00011061 CL$152,266 -
Jul-14 2022 CL$0.00011062 CL$0.00007495 CL$0.00011213 CL$0.00007496 CL$93,834 -

Historical and market price analysis of KOKA INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 276 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.