Market Cap AR$2,149.95T 4.89%
Volume 24h AR$128.19T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 10 Seconds ago
KOKA INU INU

KOKA INU (INU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-28 2022 AR$0.00026223 AR$0.00026223 AR$0.00026223 AR$0.00026223 - -
Jul-27 2022 AR$0.00026223 AR$0.00026223 AR$0.00026223 AR$0.00026223 - -
Jul-26 2022 AR$0.00026223 AR$0.00026223 AR$0.00026223 AR$0.00026223 - -
Jul-25 2022 AR$0.00026223 AR$0.00026223 AR$0.00026223 AR$0.00026223 - -
Jul-24 2022 AR$0.00026223 AR$0.00026223 AR$0.00026223 AR$0.00026223 - -
Jul-23 2022 AR$0.00026223 AR$0.00026223 AR$0.00026223 AR$0.00026223 - -
Jul-22 2022 AR$0.00026223 AR$0.00026222 AR$0.00026346 AR$0.00026346 - -
Jul-21 2022 AR$0.00026346 AR$0.0001275 AR$0.00034424 AR$0.00034421 AR$29,007 -
Jul-20 2022 AR$0.00034422 AR$0.00010546 AR$0.00035046 AR$0.00017611 AR$6,242,155 -
Jul-19 2022 AR$0.00017611 AR$0.00007335 AR$0.00087755 AR$0.00007335 AR$179,789 -
Jul-18 2022 AR$0.00007335 AR$0.0000716 AR$0.00087762 AR$0.00012667 AR$1,166,756 -
Jul-17 2022 AR$0.00012667 AR$0.00012667 AR$0.00012906 AR$0.00012905 AR$16,749 -
Jul-16 2022 AR$0.00012905 AR$0.00007063 AR$0.00015743 AR$0.00015742 AR$12,812 -
Jul-15 2022 AR$0.00015742 AR$0.00007097 AR$0.00017568 AR$0.00010353 AR$142,522 -
Jul-14 2022 AR$0.00010354 AR$0.00007016 AR$0.00010496 AR$0.00007016 AR$87,829 -

Historical and market price analysis of KOKA INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 276 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.