Market Cap MX$41.14T 4.14%
Volume 24h MX$2.47T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
KOKA INU INU

KOKA INU (INU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-28 2022 MX$0.0000050812 MX$0.0000050812 MX$0.0000050812 MX$0.0000050812 - -
Jul-27 2022 MX$0.0000050812 MX$0.0000050812 MX$0.0000050812 MX$0.0000050812 - -
Jul-26 2022 MX$0.0000050812 MX$0.0000050812 MX$0.0000050812 MX$0.0000050812 - -
Jul-25 2022 MX$0.0000050812 MX$0.0000050812 MX$0.0000050812 MX$0.0000050812 - -
Jul-24 2022 MX$0.0000050812 MX$0.0000050812 MX$0.0000050812 MX$0.0000050812 - -
Jul-23 2022 MX$0.0000050812 MX$0.0000050812 MX$0.0000050812 MX$0.0000050812 - -
Jul-22 2022 MX$0.0000050812 MX$0.000005081 MX$0.000005105 MX$0.000005105 - -
Jul-21 2022 MX$0.000005105 MX$0.0000024705 MX$0.0000066703 MX$0.0000066697 MX$562 -
Jul-20 2022 MX$0.0000066698 MX$0.0000020435 MX$0.0000067908 MX$0.0000034125 MX$120,951 -
Jul-19 2022 MX$0.0000034124 MX$0.0000014214 MX$0.000017 MX$0.0000014214 MX$3,484 -
Jul-18 2022 MX$0.0000014214 MX$0.0000013874 MX$0.000017 MX$0.0000024545 MX$22,608 -
Jul-17 2022 MX$0.0000024546 MX$0.0000024544 MX$0.0000025008 MX$0.0000025006 MX$325 -
Jul-16 2022 MX$0.0000025006 MX$0.0000013685 MX$0.0000030505 MX$0.0000030502 MX$248 -
Jul-15 2022 MX$0.0000030503 MX$0.0000013751 MX$0.0000034041 MX$0.0000020062 MX$2,762 -
Jul-14 2022 MX$0.0000020062 MX$0.0000013594 MX$0.0000020337 MX$0.0000013596 MX$1,702 -

Historical and market price analysis of KOKA INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 276 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.