Market Cap RM11.64T 5.39%
Volume 24h RM704.53B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
KOKA INU INU

KOKA INU (INU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-28 2022 RM0.0000014145 RM0.0000014145 RM0.0000014145 RM0.0000014145 - -
Jul-27 2022 RM0.0000014145 RM0.0000014145 RM0.0000014145 RM0.0000014145 - -
Jul-26 2022 RM0.0000014145 RM0.0000014145 RM0.0000014145 RM0.0000014145 - -
Jul-25 2022 RM0.0000014145 RM0.0000014145 RM0.0000014145 RM0.0000014145 - -
Jul-24 2022 RM0.0000014145 RM0.0000014145 RM0.0000014145 RM0.0000014145 - -
Jul-23 2022 RM0.0000014145 RM0.0000014145 RM0.0000014145 RM0.0000014145 - -
Jul-22 2022 RM0.0000014145 RM0.0000014144 RM0.0000014211 RM0.0000014211 - -
Jul-21 2022 RM0.0000014211 RM0.0000006877 RM0.0000018569 RM0.0000018567 RM156 -
Jul-20 2022 RM0.0000018567 RM0.0000005688 RM0.0000018904 RM0.0000009499 RM33,671 -
Jul-19 2022 RM0.0000009499 RM0.0000003956 RM0.0000047336 RM0.0000003957 RM970 -
Jul-18 2022 RM0.0000003957 RM0.0000003862 RM0.000004734 RM0.0000006833 RM6,294 -
Jul-17 2022 RM0.0000006833 RM0.0000006832 RM0.0000006962 RM0.0000006961 RM90 -
Jul-16 2022 RM0.0000006961 RM0.0000003809 RM0.0000008492 RM0.0000008491 RM69 -
Jul-15 2022 RM0.0000008491 RM0.0000003828 RM0.0000009476 RM0.0000005585 RM769 -
Jul-14 2022 RM0.0000005585 RM0.0000003784 RM0.0000005661 RM0.0000003784 RM474 -

Historical and market price analysis of KOKA INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 276 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.