Cap Mercado Rp38,567.16T
4.23%
Volumen 24h Rp2,339.56T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-28 2022 | Rp0.00477207 | Rp0.00477207 | Rp0.00477207 | Rp0.00477207 | - | - |
Jul-27 2022 | Rp0.00477207 | Rp0.00477207 | Rp0.00477207 | Rp0.00477207 | - | - |
Jul-26 2022 | Rp0.00477207 | Rp0.00477207 | Rp0.00477207 | Rp0.00477207 | - | - |
Jul-25 2022 | Rp0.00477207 | Rp0.00477207 | Rp0.00477207 | Rp0.00477207 | - | - |
Jul-24 2022 | Rp0.00477207 | Rp0.00477207 | Rp0.00477207 | Rp0.00477207 | - | - |
Jul-23 2022 | Rp0.00477207 | Rp0.00477207 | Rp0.00477207 | Rp0.00477207 | - | - |
Jul-22 2022 | Rp0.00477207 | Rp0.00477189 | Rp0.00479448 | Rp0.00479448 | - | - |
Jul-21 2022 | Rp0.00479447 | Rp0.00232026 | Rp0.00626451 | Rp0.00626398 | Rp527,861 | - |
Jul-20 2022 | Rp0.00626408 | Rp0.00191919 | Rp0.00637774 | Rp0.00320489 | Rp113,592,993 | - |
Jul-19 2022 | Rp0.00320488 | Rp0.00133492 | Rp0.015969 | Rp0.00133495 | Rp3,271,748 | - |
Jul-18 2022 | Rp0.00133494 | Rp0.00130303 | Rp0.01597 | Rp0.00230526 | Rp21,232,304 | - |
Jul-17 2022 | Rp0.00230528 | Rp0.00230515 | Rp0.00234872 | Rp0.00234855 | Rp304,788 | - |
Jul-16 2022 | Rp0.00234854 | Rp0.00128532 | Rp0.00286496 | Rp0.00286472 | Rp233,148 | - |
Jul-15 2022 | Rp0.00286473 | Rp0.00129152 | Rp0.00319702 | Rp0.00188417 | Rp2,593,572 | - |
Jul-14 2022 | Rp0.00188421 | Rp0.00127678 | Rp0.00191004 | Rp0.0012769 | Rp1,598,295 | - |
Análisis de precios históricos y de mercado de KOKA INU (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 276 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15990.95001 IDR.