Market Cap R45.63T -2.73%
Volume 24h R2.46T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Koisan KIC

Koisan (KIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-31 2022 R0.112366 R0.112366 R0.112366 R0.112366 - -
Jul-30 2022 R0.112366 R0.112366 R0.112366 R0.112366 - -
Jul-29 2022 R0.112366 R0.112366 R0.112366 R0.112366 - -
Jul-28 2022 R0.112366 R0.112366 R0.112366 R0.112366 - -
Jul-27 2022 R0.112366 R0.112366 R0.112366 R0.112366 - -
Jul-26 2022 R0.112366 R0.112366 R0.112366 R0.112366 - -
Jul-25 2022 R0.112366 R0.071805 R0.12638 R0.072316 - -
Jul-24 2022 R0.072316 R0.071463 R0.073139 R0.071471 R3,697,694 -
Jul-23 2022 R0.071471 R0.071467 R0.072913 R0.072017 R4,932 -
Jul-22 2022 R0.072017 R0.071484 R0.073155 R0.071529 R2,749,527 -
Jul-21 2022 R0.071529 R0.071506 R0.073295 R0.072833 R2,613,328 -
Jul-20 2022 R0.072834 R0.071551 R0.073303 R0.072468 R3,739,806 -
Jul-19 2022 R0.072468 R0.071518 R0.073591 R0.071644 - -
Jul-18 2022 R0.071644 R0.06998 R0.073486 R0.071209 R1,570,018 -
Jul-17 2022 R0.071209 R0.069229 R0.120717 R0.120717 R3,693,456 -

Historical and market price analysis of Koisan (KIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.