Market Cap zł9.90T -2.84%
Volume 24h zł592.04B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Koisan KIC

Koisan (KIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-31 2022 zł0.02437 zł0.02437 zł0.02437 zł0.02437 - -
Jul-30 2022 zł0.02437 zł0.02437 zł0.02437 zł0.02437 - -
Jul-29 2022 zł0.02437 zł0.02437 zł0.02437 zł0.02437 - -
Jul-28 2022 zł0.02437 zł0.02437 zł0.02437 zł0.02437 - -
Jul-27 2022 zł0.02437 zł0.02437 zł0.02437 zł0.02437 - -
Jul-26 2022 zł0.02437 zł0.02437 zł0.02437 zł0.02437 - -
Jul-25 2022 zł0.02437 zł0.015573 zł0.02741 zł0.015684 - -
Jul-24 2022 zł0.015684 zł0.015499 zł0.015862 zł0.015501 zł801,979 -
Jul-23 2022 zł0.015501 zł0.0155 zł0.015813 zł0.015619 zł1,070 -
Jul-22 2022 zł0.015619 zł0.015504 zł0.015866 zł0.015513 zł596,335 -
Jul-21 2022 zł0.015513 zł0.015508 zł0.015896 zł0.015796 zł566,795 -
Jul-20 2022 zł0.015796 zł0.015518 zł0.015898 zł0.015717 zł811,113 -
Jul-19 2022 zł0.015717 zł0.015511 zł0.01596 zł0.015538 - -
Jul-18 2022 zł0.015538 zł0.015177 zł0.015938 zł0.015444 zł340,515 -
Jul-17 2022 zł0.015444 zł0.015015 zł0.026181 zł0.026181 zł801,060 -

Historical and market price analysis of Koisan (KIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 102 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99495 PLN.