Market Cap Tk270.71T -3.01%
Volume 24h Tk13.80T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Koisan KIC

Koisan (KIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-31 2022 Tk0.668429 Tk0.668429 Tk0.668429 Tk0.668429 - -
Jul-30 2022 Tk0.668429 Tk0.668429 Tk0.668429 Tk0.668429 - -
Jul-29 2022 Tk0.668429 Tk0.668429 Tk0.668429 Tk0.668429 - -
Jul-28 2022 Tk0.668429 Tk0.668429 Tk0.668429 Tk0.668429 - -
Jul-27 2022 Tk0.668429 Tk0.668429 Tk0.668429 Tk0.668429 - -
Jul-26 2022 Tk0.668429 Tk0.668429 Tk0.668429 Tk0.668429 - -
Jul-25 2022 Tk0.668429 Tk0.427143 Tk0.751793 Tk0.430184 - -
Jul-24 2022 Tk0.430183 Tk0.425113 Tk0.43508 Tk0.425158 Tk21,996,306 -
Jul-23 2022 Tk0.425159 Tk0.425138 Tk0.433734 Tk0.428405 Tk29,340 -
Jul-22 2022 Tk0.428405 Tk0.425237 Tk0.435176 Tk0.425506 Tk16,355,987 -
Jul-21 2022 Tk0.425506 Tk0.425369 Tk0.436011 Tk0.433259 Tk15,545,785 -
Jul-20 2022 Tk0.433265 Tk0.425637 Tk0.436056 Tk0.431088 Tk22,246,815 -
Jul-19 2022 Tk0.431088 Tk0.425441 Tk0.437768 Tk0.426189 - -
Jul-18 2022 Tk0.426185 Tk0.416292 Tk0.437145 Tk0.423599 Tk9,339,496 -
Jul-17 2022 Tk0.423602 Tk0.411824 Tk0.718107 Tk0.718107 Tk21,971,093 -

Historical and market price analysis of Koisan (KIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.