Market Cap CA$3.37T -4.26%
Volume 24h CA$198.14B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Koisan KIC

Koisan (KIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-31 2022 CA$0.00833685 CA$0.00833685 CA$0.00833685 CA$0.00833685 - -
Jul-30 2022 CA$0.00833685 CA$0.00833685 CA$0.00833685 CA$0.00833685 - -
Jul-29 2022 CA$0.00833685 CA$0.00833685 CA$0.00833685 CA$0.00833685 - -
Jul-28 2022 CA$0.00833685 CA$0.00833685 CA$0.00833685 CA$0.00833685 - -
Jul-27 2022 CA$0.00833685 CA$0.00833685 CA$0.00833685 CA$0.00833685 - -
Jul-26 2022 CA$0.00833685 CA$0.00833685 CA$0.00833685 CA$0.00833685 - -
Jul-25 2022 CA$0.00833685 CA$0.00532746 CA$0.00937659 CA$0.00536538 - -
Jul-24 2022 CA$0.00536537 CA$0.00530214 CA$0.00542645 CA$0.0053027 CA$274,345 -
Jul-23 2022 CA$0.00530271 CA$0.00530245 CA$0.00540966 CA$0.0053432 CA$366 -
Jul-22 2022 CA$0.0053432 CA$0.00530369 CA$0.00542764 CA$0.00530705 CA$203,997 -
Jul-21 2022 CA$0.00530704 CA$0.00530533 CA$0.00543806 CA$0.00540373 CA$193,892 -
Jul-20 2022 CA$0.00540382 CA$0.00530867 CA$0.00543862 CA$0.00537666 CA$277,469 -
Jul-19 2022 CA$0.00537666 CA$0.00530623 CA$0.00545998 CA$0.00531555 - -
Jul-18 2022 CA$0.00531551 CA$0.00519212 CA$0.0054522 CA$0.00528326 CA$116,485 -
Jul-17 2022 CA$0.0052833 CA$0.0051364 CA$0.00895644 CA$0.00895644 CA$274,030 -

Historical and market price analysis of Koisan (KIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.