Market Cap CN¥17.47T -2.92%
Volume 24h CN¥965.58B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
Koisan KIC

Koisan (KIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-31 2022 CN¥0.043148 CN¥0.043148 CN¥0.043148 CN¥0.043148 - -
Jul-30 2022 CN¥0.043148 CN¥0.043148 CN¥0.043148 CN¥0.043148 - -
Jul-29 2022 CN¥0.043148 CN¥0.043148 CN¥0.043148 CN¥0.043148 - -
Jul-28 2022 CN¥0.043148 CN¥0.043148 CN¥0.043148 CN¥0.043148 - -
Jul-27 2022 CN¥0.043148 CN¥0.043148 CN¥0.043148 CN¥0.043148 - -
Jul-26 2022 CN¥0.043148 CN¥0.043148 CN¥0.043148 CN¥0.043148 - -
Jul-25 2022 CN¥0.043148 CN¥0.027572 CN¥0.048529 CN¥0.027769 - -
Jul-24 2022 CN¥0.027768 CN¥0.027441 CN¥0.028085 CN¥0.027444 CN¥1,419,892 -
Jul-23 2022 CN¥0.027444 CN¥0.027443 CN¥0.027998 CN¥0.027654 CN¥1,894 -
Jul-22 2022 CN¥0.027654 CN¥0.027449 CN¥0.028091 CN¥0.027467 CN¥1,055,802 -
Jul-21 2022 CN¥0.027467 CN¥0.027458 CN¥0.028145 CN¥0.027967 CN¥1,003,502 -
Jul-20 2022 CN¥0.027967 CN¥0.027475 CN¥0.028148 CN¥0.027827 CN¥1,436,063 -
Jul-19 2022 CN¥0.027827 CN¥0.027462 CN¥0.028258 CN¥0.027511 - -
Jul-18 2022 CN¥0.02751 CN¥0.026872 CN¥0.028218 CN¥0.027343 CN¥602,878 -
Jul-17 2022 CN¥0.027344 CN¥0.026583 CN¥0.046354 CN¥0.046354 CN¥1,418,265 -

Historical and market price analysis of Koisan (KIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.