Market Cap NZ$4.15T 0.29%
Volume 24h NZ$193.16B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 28 Seconds ago
Koisan KIC

Koisan (KIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-31 2022 NZ$0.010135 NZ$0.010135 NZ$0.010135 NZ$0.010135 - -
Jul-30 2022 NZ$0.010135 NZ$0.010135 NZ$0.010135 NZ$0.010135 - -
Jul-29 2022 NZ$0.010135 NZ$0.010135 NZ$0.010135 NZ$0.010135 - -
Jul-28 2022 NZ$0.010135 NZ$0.010135 NZ$0.010135 NZ$0.010135 - -
Jul-27 2022 NZ$0.010135 NZ$0.010135 NZ$0.010135 NZ$0.010135 - -
Jul-26 2022 NZ$0.010135 NZ$0.010135 NZ$0.010135 NZ$0.010135 - -
Jul-25 2022 NZ$0.010135 NZ$0.00647672 NZ$0.011399 NZ$0.00652283 - -
Jul-24 2022 NZ$0.00652281 NZ$0.00644594 NZ$0.00659706 NZ$0.00644662 NZ$333,527 -
Jul-23 2022 NZ$0.00644663 NZ$0.00644631 NZ$0.00657665 NZ$0.00649585 NZ$445 -
Jul-22 2022 NZ$0.00649585 NZ$0.00644782 NZ$0.00659852 NZ$0.0064519 NZ$248,004 -
Jul-21 2022 NZ$0.00645189 NZ$0.00644982 NZ$0.00661118 NZ$0.00656945 NZ$235,719 -
Jul-20 2022 NZ$0.00656955 NZ$0.00645388 NZ$0.00661186 NZ$0.00653653 NZ$337,326 -
Jul-19 2022 NZ$0.00653653 NZ$0.00645091 NZ$0.00663783 NZ$0.00646224 - -
Jul-18 2022 NZ$0.00646219 NZ$0.00631218 NZ$0.00662837 NZ$0.00642298 NZ$141,614 -
Jul-17 2022 NZ$0.00642303 NZ$0.00624444 NZ$0.010888 NZ$0.010888 NZ$333,145 -

Historical and market price analysis of Koisan (KIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.