Market Cap RM11.78T -2.45%
Volume 24h RM630.86B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 30 Seconds ago
Koisan KIC

Koisan (KIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-31 2022 RM0.028909 RM0.028909 RM0.028909 RM0.028909 - -
Jul-30 2022 RM0.028909 RM0.028909 RM0.028909 RM0.028909 - -
Jul-29 2022 RM0.028909 RM0.028909 RM0.028909 RM0.028909 - -
Jul-28 2022 RM0.028909 RM0.028909 RM0.028909 RM0.028909 - -
Jul-27 2022 RM0.028909 RM0.028909 RM0.028909 RM0.028909 - -
Jul-26 2022 RM0.028909 RM0.028909 RM0.028909 RM0.028909 - -
Jul-25 2022 RM0.028909 RM0.018474 RM0.032515 RM0.018605 - -
Jul-24 2022 RM0.018605 RM0.018386 RM0.018817 RM0.018388 RM951,346 -
Jul-23 2022 RM0.018388 RM0.018387 RM0.018759 RM0.018528 RM1,269 -
Jul-22 2022 RM0.018528 RM0.018391 RM0.018821 RM0.018403 RM707,401 -
Jul-21 2022 RM0.018403 RM0.018397 RM0.018857 RM0.018738 RM672,359 -
Jul-20 2022 RM0.018738 RM0.018408 RM0.018859 RM0.018644 RM962,180 -
Jul-19 2022 RM0.018644 RM0.0184 RM0.018933 RM0.018432 - -
Jul-18 2022 RM0.018432 RM0.018004 RM0.018906 RM0.01832 RM403,936 -
Jul-17 2022 RM0.01832 RM0.017811 RM0.031058 RM0.031058 RM950,255 -

Historical and market price analysis of Koisan (KIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.