Market Cap Bs.91.15T 0.29%
Volume 24h Bs.4.24T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 7 Seconds ago
Koisan KIC

Koisan (KIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-31 2022 Bs.0.222443 Bs.0.222443 Bs.0.222443 Bs.0.222443 - -
Jul-30 2022 Bs.0.222443 Bs.0.222443 Bs.0.222443 Bs.0.222443 - -
Jul-29 2022 Bs.0.222443 Bs.0.222443 Bs.0.222443 Bs.0.222443 - -
Jul-28 2022 Bs.0.222443 Bs.0.222443 Bs.0.222443 Bs.0.222443 - -
Jul-27 2022 Bs.0.222443 Bs.0.222443 Bs.0.222443 Bs.0.222443 - -
Jul-26 2022 Bs.0.222443 Bs.0.222443 Bs.0.222443 Bs.0.222443 - -
Jul-25 2022 Bs.0.222443 Bs.0.142147 Bs.0.250186 Bs.0.143159 - -
Jul-24 2022 Bs.0.143158 Bs.0.141471 Bs.0.144788 Bs.0.141486 Bs.7,320,052 -
Jul-23 2022 Bs.0.141486 Bs.0.141479 Bs.0.14434 Bs.0.142567 Bs.9,764 -
Jul-22 2022 Bs.0.142567 Bs.0.141513 Bs.0.14482 Bs.0.141602 Bs.5,443,035 -
Jul-21 2022 Bs.0.141602 Bs.0.141556 Bs.0.145098 Bs.0.144182 Bs.5,173,412 -
Jul-20 2022 Bs.0.144184 Bs.0.141645 Bs.0.145113 Bs.0.143459 Bs.7,403,418 -
Jul-19 2022 Bs.0.143459 Bs.0.14158 Bs.0.145683 Bs.0.141829 - -
Jul-18 2022 Bs.0.141828 Bs.0.138536 Bs.0.145475 Bs.0.140967 Bs.3,108,049 -
Jul-17 2022 Bs.0.140968 Bs.0.137049 Bs.0.238975 Bs.0.238975 Bs.7,311,661 -

Historical and market price analysis of Koisan (KIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.