Market Cap AR$2,171.38T -3.96%
Volume 24h AR$123.73T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Koisan KIC

Koisan (KIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-31 2022 AR$5.369 AR$5.369 AR$5.369 AR$5.369 - -
Jul-30 2022 AR$5.369 AR$5.369 AR$5.369 AR$5.369 - -
Jul-29 2022 AR$5.369 AR$5.369 AR$5.369 AR$5.369 - -
Jul-28 2022 AR$5.369 AR$5.369 AR$5.369 AR$5.369 - -
Jul-27 2022 AR$5.369 AR$5.369 AR$5.369 AR$5.369 - -
Jul-26 2022 AR$5.369 AR$5.369 AR$5.369 AR$5.369 - -
Jul-25 2022 AR$5.369 AR$3.4315 AR$6.039 AR$3.4559 - -
Jul-24 2022 AR$3.4559 AR$3.4151 AR$3.4952 AR$3.4155 AR$176,709,481 -
Jul-23 2022 AR$3.4155 AR$3.4153 AR$3.4844 AR$3.4416 AR$235,706 -
Jul-22 2022 AR$3.4416 AR$3.4161 AR$3.4960 AR$3.4183 AR$131,397,428 -
Jul-21 2022 AR$3.4183 AR$3.4172 AR$3.5027 AR$3.4806 AR$124,888,591 -
Jul-20 2022 AR$3.4806 AR$3.4193 AR$3.5031 AR$3.4631 AR$178,721,971 -
Jul-19 2022 AR$3.4631 AR$3.4178 AR$3.5168 AR$3.4238 - -
Jul-18 2022 AR$3.4238 AR$3.3443 AR$3.5118 AR$3.4030 AR$75,029,761 -
Jul-17 2022 AR$3.4030 AR$3.3084 AR$5.768 AR$5.768 AR$176,506,935 -

Historical and market price analysis of Koisan (KIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.