Market Cap HK$19.33T -3.28%
Volume 24h HK$1.14T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Koisan KIC

Koisan (KIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-31 2022 HK$0.047689 HK$0.047689 HK$0.047689 HK$0.047689 - -
Jul-30 2022 HK$0.047689 HK$0.047689 HK$0.047689 HK$0.047689 - -
Jul-29 2022 HK$0.047689 HK$0.047689 HK$0.047689 HK$0.047689 - -
Jul-28 2022 HK$0.047689 HK$0.047689 HK$0.047689 HK$0.047689 - -
Jul-27 2022 HK$0.047689 HK$0.047689 HK$0.047689 HK$0.047689 - -
Jul-26 2022 HK$0.047689 HK$0.047689 HK$0.047689 HK$0.047689 - -
Jul-25 2022 HK$0.047689 HK$0.030475 HK$0.053637 HK$0.030692 - -
Jul-24 2022 HK$0.030691 HK$0.03033 HK$0.031041 HK$0.030333 HK$1,569,355 -
Jul-23 2022 HK$0.030333 HK$0.030332 HK$0.030945 HK$0.030565 HK$2,093 -
Jul-22 2022 HK$0.030565 HK$0.030339 HK$0.031048 HK$0.030358 HK$1,166,939 -
Jul-21 2022 HK$0.030358 HK$0.030348 HK$0.031107 HK$0.030911 HK$1,109,135 -
Jul-20 2022 HK$0.030911 HK$0.030367 HK$0.031111 HK$0.030756 HK$1,587,228 -
Jul-19 2022 HK$0.030756 HK$0.030353 HK$0.031233 HK$0.030407 - -
Jul-18 2022 HK$0.030406 HK$0.0297 HK$0.031188 HK$0.030222 HK$666,339 -
Jul-17 2022 HK$0.030222 HK$0.029382 HK$0.051234 HK$0.051234 HK$1,567,557 -

Historical and market price analysis of Koisan (KIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.