Market Cap CL$2,355.21T -0.51%
Volume 24h CL$112.29T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Koisan KIC

Koisan (KIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-31 2022 CL$5.741 CL$5.741 CL$5.741 CL$5.741 - -
Jul-30 2022 CL$5.741 CL$5.741 CL$5.741 CL$5.741 - -
Jul-29 2022 CL$5.741 CL$5.741 CL$5.741 CL$5.741 - -
Jul-28 2022 CL$5.741 CL$5.741 CL$5.741 CL$5.741 - -
Jul-27 2022 CL$5.741 CL$5.741 CL$5.741 CL$5.741 - -
Jul-26 2022 CL$5.741 CL$5.741 CL$5.741 CL$5.741 - -
Jul-25 2022 CL$5.741 CL$3.6689 CL$6.457 CL$3.6950 - -
Jul-24 2022 CL$3.6950 CL$3.6515 CL$3.7371 CL$3.6519 CL$188,938,221 -
Jul-23 2022 CL$3.6519 CL$3.6517 CL$3.7255 CL$3.6798 CL$252,017 -
Jul-22 2022 CL$3.6798 CL$3.6525 CL$3.7379 CL$3.6549 CL$140,490,460 -
Jul-21 2022 CL$3.6549 CL$3.6537 CL$3.7451 CL$3.7214 CL$133,531,195 -
Jul-20 2022 CL$3.7215 CL$3.6560 CL$3.7455 CL$3.7028 CL$191,089,980 -
Jul-19 2022 CL$3.7028 CL$3.6543 CL$3.7602 CL$3.6607 - -
Jul-18 2022 CL$3.6607 CL$3.5757 CL$3.7548 CL$3.6385 CL$80,222,008 -
Jul-17 2022 CL$3.6385 CL$3.5373 CL$6.168 CL$6.168 CL$188,721,658 -

Historical and market price analysis of Koisan (KIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.