Market Cap CHF2.24T -2.73%
Volume 24h CHF120.78B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Koisan KIC

Koisan (KIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-31 2022 CHF0.00552146 CHF0.00552146 CHF0.00552146 CHF0.00552146 - -
Jul-30 2022 CHF0.00552146 CHF0.00552146 CHF0.00552146 CHF0.00552146 - -
Jul-29 2022 CHF0.00552146 CHF0.00552146 CHF0.00552146 CHF0.00552146 - -
Jul-28 2022 CHF0.00552146 CHF0.00552146 CHF0.00552146 CHF0.00552146 - -
Jul-27 2022 CHF0.00552146 CHF0.00552146 CHF0.00552146 CHF0.00552146 - -
Jul-26 2022 CHF0.00552146 CHF0.00552146 CHF0.00552146 CHF0.00552146 - -
Jul-25 2022 CHF0.00552146 CHF0.00352835 CHF0.00621008 CHF0.00355347 - -
Jul-24 2022 CHF0.00355346 CHF0.00351158 CHF0.00359391 CHF0.00351195 CHF181,697 -
Jul-23 2022 CHF0.00351196 CHF0.00351179 CHF0.00358279 CHF0.00353878 CHF242 -
Jul-22 2022 CHF0.00353878 CHF0.00351261 CHF0.0035947 CHF0.00351483 CHF135,106 -
Jul-21 2022 CHF0.00351483 CHF0.0035137 CHF0.00360161 CHF0.00357887 CHF128,414 -
Jul-20 2022 CHF0.00357892 CHF0.00351591 CHF0.00360198 CHF0.00356094 CHF183,767 -
Jul-19 2022 CHF0.00356094 CHF0.00351429 CHF0.00361612 CHF0.00352047 - -
Jul-18 2022 CHF0.00352044 CHF0.00343872 CHF0.00361097 CHF0.00349908 CHF77,148 -
Jul-17 2022 CHF0.0034991 CHF0.00340181 CHF0.00593181 CHF0.00593181 CHF181,489 -

Historical and market price analysis of Koisan (KIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.