Market Cap AU$3.75T -2.23%
Volume 24h AU$197.02B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Koisan KIC

Koisan (KIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-31 2022 AU$0.0092003 AU$0.0092003 AU$0.0092003 AU$0.0092003 - -
Jul-30 2022 AU$0.0092003 AU$0.0092003 AU$0.0092003 AU$0.0092003 - -
Jul-29 2022 AU$0.0092003 AU$0.0092003 AU$0.0092003 AU$0.0092003 - -
Jul-28 2022 AU$0.0092003 AU$0.0092003 AU$0.0092003 AU$0.0092003 - -
Jul-27 2022 AU$0.0092003 AU$0.0092003 AU$0.0092003 AU$0.0092003 - -
Jul-26 2022 AU$0.0092003 AU$0.0092003 AU$0.0092003 AU$0.0092003 - -
Jul-25 2022 AU$0.0092003 AU$0.00587923 AU$0.010347 AU$0.00592108 - -
Jul-24 2022 AU$0.00592106 AU$0.00585129 AU$0.00598846 AU$0.0058519 AU$302,758 -
Jul-23 2022 AU$0.00585192 AU$0.00585162 AU$0.00596994 AU$0.0058966 AU$404 -
Jul-22 2022 AU$0.0058966 AU$0.005853 AU$0.00598979 AU$0.0058567 AU$225,125 -
Jul-21 2022 AU$0.00585669 AU$0.00585481 AU$0.00600129 AU$0.0059634 AU$213,973 -
Jul-20 2022 AU$0.00596349 AU$0.00585849 AU$0.0060019 AU$0.00593352 AU$306,206 -
Jul-19 2022 AU$0.00593352 AU$0.00585579 AU$0.00602547 AU$0.00586609 - -
Jul-18 2022 AU$0.00586604 AU$0.00572987 AU$0.00601689 AU$0.00583044 AU$128,549 -
Jul-17 2022 AU$0.00583049 AU$0.00566838 AU$0.00988406 AU$0.00988406 AU$302,411 -

Historical and market price analysis of Koisan (KIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.