Market Cap MX$42.02T -2.29%
Volume 24h MX$2.20T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Koisan KIC

Koisan (KIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-31 2022 MX$0.103236 MX$0.103236 MX$0.103236 MX$0.103236 - -
Jul-30 2022 MX$0.103236 MX$0.103236 MX$0.103236 MX$0.103236 - -
Jul-29 2022 MX$0.103236 MX$0.103236 MX$0.103236 MX$0.103236 - -
Jul-28 2022 MX$0.103236 MX$0.103236 MX$0.103236 MX$0.103236 - -
Jul-27 2022 MX$0.103236 MX$0.103236 MX$0.103236 MX$0.103236 - -
Jul-26 2022 MX$0.103236 MX$0.103236 MX$0.103236 MX$0.103236 - -
Jul-25 2022 MX$0.103236 MX$0.06597 MX$0.116111 MX$0.06644 - -
Jul-24 2022 MX$0.06644 MX$0.065657 MX$0.067196 MX$0.065664 MX$3,397,250 -
Jul-23 2022 MX$0.065664 MX$0.065661 MX$0.066988 MX$0.066165 MX$4,531 -
Jul-22 2022 MX$0.066165 MX$0.065676 MX$0.067211 MX$0.065718 MX$2,526,123 -
Jul-21 2022 MX$0.065717 MX$0.065696 MX$0.06734 MX$0.066915 MX$2,400,991 -
Jul-20 2022 MX$0.066916 MX$0.065738 MX$0.067347 MX$0.06658 MX$3,435,941 -
Jul-19 2022 MX$0.06658 MX$0.065707 MX$0.067611 MX$0.065823 - -
Jul-18 2022 MX$0.065822 MX$0.064294 MX$0.067515 MX$0.065423 MX$1,442,452 -
Jul-17 2022 MX$0.065423 MX$0.063604 MX$0.110909 MX$0.110909 MX$3,393,356 -

Historical and market price analysis of Koisan (KIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.