Market Cap CHF2.31T 3.91%
Volume 24h CHF145.29B 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Knit Finance KFT

Knit Finance (KFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00351552 CHF0.00350865 CHF0.00363756 CHF0.00358939 CHF7,159 CHF17,226
Jul-17 2024 CHF0.00363535 CHF0.00349853 CHF0.00363795 CHF0.00362698 CHF13,324 CHF17,813
Jul-16 2024 CHF0.00365145 CHF0.00329501 CHF0.00365703 CHF0.0033008 CHF15,015 CHF17,892
Jul-15 2024 CHF0.00329693 CHF0.00320795 CHF0.0034943 CHF0.00320795 CHF6,962 CHF16,155
Jul-14 2024 CHF0.00321466 CHF0.00310007 CHF0.00321982 CHF0.00310007 CHF21,127 CHF15,752
Jul-13 2024 CHF0.00310686 CHF0.00310686 CHF0.0033895 CHF0.00338931 CHF8,055 CHF15,224
Jul-12 2024 CHF0.00338865 CHF0.00318714 CHF0.00338927 CHF0.00318922 CHF11 CHF16,604
Jul-11 2024 CHF0.00318707 CHF0.00311189 CHF0.00326809 CHF0.00311254 CHF18 CHF15,617
Jul-10 2024 CHF0.00311407 CHF0.00309356 CHF0.00315204 CHF0.00315204 CHF15,878 CHF15,259
Jul-09 2024 CHF0.00314895 CHF0.00313252 CHF0.00315636 CHF0.0031385 CHF16,032 CHF15,430
Jul-08 2024 CHF0.0031373 CHF0.00313158 CHF0.00315394 CHF0.00315316 CHF17,702 CHF15,373
Jul-07 2024 CHF0.00315296 CHF0.00314573 CHF0.00335718 CHF0.00335658 CHF5,578 CHF15,450
Jul-06 2024 CHF0.00335453 CHF0.0033543 CHF0.00339101 CHF0.00337514 CHF3 CHF16,437
Jul-05 2024 CHF0.0033779 CHF0.00313732 CHF0.00338096 CHF0.00326388 CHF2,341 CHF16,552
Jul-04 2024 CHF0.00327104 CHF0.00321846 CHF0.00338797 CHF0.00336943 CHF3,885 CHF16,028

Historical and market price analysis of Knit Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1051 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88902 CHF.