Market Cap R45.21T -1.64%
Volume 24h R2.41T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Kleomedes KLEO

Kleomedes (KLEO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.038144 R0.037308 R0.038144 R0.037384 R977 -
May-06 2024 R0.037384 R0.036866 R0.037384 R0.036977 R2,936 -
May-05 2024 R0.036977 R0.035377 R0.037768 R0.036134 R7,781 -
May-04 2024 R0.036134 R0.035433 R0.036166 R0.036166 R156 -
May-03 2024 R0.036166 R0.035508 R0.036302 R0.036288 R635 -
May-02 2024 R0.036288 R0.035105 R0.037101 R0.037101 R7,435 -
May-01 2024 R0.037101 R0.036483 R0.037337 R0.037322 R1,190 -
Apr-30 2024 R0.037322 R0.03639 R0.037322 R0.036677 R948 -
Apr-29 2024 R0.036677 R0.036677 R0.037667 R0.037667 R2,198 -
Apr-28 2024 R0.037667 R0.037667 R0.039501 R0.039501 R9,532 -
Apr-27 2024 R0.039501 R0.039501 R0.040895 R0.040895 R6,414 -
Apr-26 2024 R0.040895 R0.040895 R0.04176 R0.04176 R323 -
Apr-25 2024 R0.04176 R0.040832 R0.04176 R0.040832 R2,719 -
Apr-24 2024 R0.040832 R0.040832 R0.040832 R0.040832 - -
Apr-23 2024 R0.040832 R0.040832 R0.041917 R0.041843 R1,593 -

Historical and market price analysis of Kleomedes (KLEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 82 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.