Market Cap AU$3.64T -2.3%
Volume 24h AU$198.95B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Kleomedes KLEO

Kleomedes (KLEO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00311854 AU$0.00305023 AU$0.00311854 AU$0.00305646 AU$80 -
May-06 2024 AU$0.00305646 AU$0.00301412 AU$0.00305646 AU$0.00302314 AU$240 -
May-05 2024 AU$0.00302314 AU$0.00289232 AU$0.00308782 AU$0.00295423 AU$636 -
May-04 2024 AU$0.00295423 AU$0.00289696 AU$0.00295685 AU$0.00295685 AU$13 -
May-03 2024 AU$0.00295685 AU$0.00290307 AU$0.00296798 AU$0.00296679 AU$52 -
May-02 2024 AU$0.00296679 AU$0.00287007 AU$0.00303329 AU$0.00303329 AU$608 -
May-01 2024 AU$0.00303329 AU$0.00298274 AU$0.00305262 AU$0.00305137 AU$97 -
Apr-30 2024 AU$0.00305137 AU$0.0029752 AU$0.00305137 AU$0.00299863 AU$78 -
Apr-29 2024 AU$0.00299863 AU$0.00299863 AU$0.00307959 AU$0.00307959 AU$180 -
Apr-28 2024 AU$0.00307959 AU$0.00307959 AU$0.00322951 AU$0.00322951 AU$779 -
Apr-27 2024 AU$0.00322951 AU$0.00322951 AU$0.00334345 AU$0.00334345 AU$524 -
Apr-26 2024 AU$0.00334345 AU$0.00334345 AU$0.00341416 AU$0.00341416 AU$26 -
Apr-25 2024 AU$0.00341416 AU$0.00333832 AU$0.00341416 AU$0.00333832 AU$222 -
Apr-24 2024 AU$0.00333832 AU$0.00333832 AU$0.00333832 AU$0.00333832 - -
Apr-23 2024 AU$0.00333832 AU$0.00333832 AU$0.00342702 AU$0.00342099 AU$130 -

Historical and market price analysis of Kleomedes (KLEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 82 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.