Market Cap MX$40.38T -2.58%
Volume 24h MX$2.23T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Kleomedes KLEO

Kleomedes (KLEO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.034702 MX$0.033942 MX$0.034702 MX$0.034011 MX$889 -
May-06 2024 MX$0.034011 MX$0.03354 MX$0.034011 MX$0.03364 MX$2,671 -
May-05 2024 MX$0.03364 MX$0.032185 MX$0.03436 MX$0.032873 MX$7,079 -
May-04 2024 MX$0.032873 MX$0.032236 MX$0.032903 MX$0.032903 MX$142 -
May-03 2024 MX$0.032903 MX$0.032304 MX$0.033027 MX$0.033013 MX$578 -
May-02 2024 MX$0.033013 MX$0.031937 MX$0.033753 MX$0.033753 MX$6,764 -
May-01 2024 MX$0.033753 MX$0.033191 MX$0.033968 MX$0.033954 MX$1,083 -
Apr-30 2024 MX$0.033954 MX$0.033107 MX$0.033954 MX$0.033368 MX$863 -
Apr-29 2024 MX$0.033368 MX$0.033368 MX$0.034268 MX$0.034268 MX$2,000 -
Apr-28 2024 MX$0.034268 MX$0.034268 MX$0.035937 MX$0.035937 MX$8,672 -
Apr-27 2024 MX$0.035937 MX$0.035937 MX$0.037205 MX$0.037205 MX$5,835 -
Apr-26 2024 MX$0.037205 MX$0.037205 MX$0.037992 MX$0.037992 MX$294 -
Apr-25 2024 MX$0.037992 MX$0.037148 MX$0.037992 MX$0.037148 MX$2,474 -
Apr-24 2024 MX$0.037148 MX$0.037148 MX$0.037148 MX$0.037148 - -
Apr-23 2024 MX$0.037148 MX$0.037148 MX$0.038135 MX$0.038068 MX$1,449 -

Historical and market price analysis of Kleomedes (KLEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 82 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.