Market Cap CL$2,228.38T -2.9%
Volume 24h CL$123.70T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Kleomedes KLEO

Kleomedes (KLEO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$1.9168 CL$1.8748 CL$1.9168 CL$1.8787 CL$49,093 -
May-06 2024 CL$1.8787 CL$1.8527 CL$1.8787 CL$1.8582 CL$147,528 -
May-05 2024 CL$1.8582 CL$1.7778 CL$1.8980 CL$1.8158 CL$391,040 -
May-04 2024 CL$1.8158 CL$1.7806 CL$1.8174 CL$1.8174 CL$7,854 -
May-03 2024 CL$1.8174 CL$1.7844 CL$1.8243 CL$1.8236 CL$31,903 -
May-02 2024 CL$1.8236 CL$1.7641 CL$1.8644 CL$1.8644 CL$373,615 -
May-01 2024 CL$1.8644 CL$1.8334 CL$1.8763 CL$1.8755 CL$59,796 -
Apr-30 2024 CL$1.8755 CL$1.8287 CL$1.8755 CL$1.8431 CL$47,660 -
Apr-29 2024 CL$1.8431 CL$1.8431 CL$1.8929 CL$1.8929 CL$110,480 -
Apr-28 2024 CL$1.8929 CL$1.8929 CL$1.9850 CL$1.9850 CL$479,010 -
Apr-27 2024 CL$1.9850 CL$1.9850 CL$2.0551 CL$2.0551 CL$322,337 -
Apr-26 2024 CL$2.0551 CL$2.0551 CL$2.0985 CL$2.0985 CL$16,239 -
Apr-25 2024 CL$2.0985 CL$2.0519 CL$2.0985 CL$2.0519 CL$136,638 -
Apr-24 2024 CL$2.0519 CL$2.0519 CL$2.0519 CL$2.0519 - -
Apr-23 2024 CL$2.0519 CL$2.0519 CL$2.1065 CL$2.1027 CL$80,052 -

Historical and market price analysis of Kleomedes (KLEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 82 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.