Market Cap CA$3.33T -2.05%
Volume 24h CA$176.33B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Kleomedes KLEO

Kleomedes (KLEO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00281642 CA$0.00275472 CA$0.00281642 CA$0.00276035 CA$72 -
May-06 2024 CA$0.00276035 CA$0.00272212 CA$0.00276035 CA$0.00273026 CA$217 -
May-05 2024 CA$0.00273026 CA$0.00261211 CA$0.00278867 CA$0.00266802 CA$575 -
May-04 2024 CA$0.00266802 CA$0.0026163 CA$0.00267039 CA$0.00267039 CA$12 -
May-03 2024 CA$0.00267039 CA$0.00262183 CA$0.00268044 CA$0.00267937 CA$47 -
May-02 2024 CA$0.00267937 CA$0.00259202 CA$0.00273943 CA$0.00273943 CA$549 -
May-01 2024 CA$0.00273943 CA$0.00269378 CA$0.00275688 CA$0.00275575 CA$88 -
Apr-30 2024 CA$0.00275575 CA$0.00268696 CA$0.00275575 CA$0.00270812 CA$70 -
Apr-29 2024 CA$0.00270812 CA$0.00270812 CA$0.00278124 CA$0.00278124 CA$162 -
Apr-28 2024 CA$0.00278124 CA$0.00278124 CA$0.00291664 CA$0.00291664 CA$704 -
Apr-27 2024 CA$0.00291664 CA$0.00291664 CA$0.00301954 CA$0.00301954 CA$474 -
Apr-26 2024 CA$0.00301954 CA$0.00301954 CA$0.0030834 CA$0.0030834 CA$24 -
Apr-25 2024 CA$0.0030834 CA$0.00301491 CA$0.0030834 CA$0.00301491 CA$201 -
Apr-24 2024 CA$0.00301491 CA$0.00301491 CA$0.00301491 CA$0.00301491 - -
Apr-23 2024 CA$0.00301491 CA$0.00301491 CA$0.00309502 CA$0.00308957 CA$118 -

Historical and market price analysis of Kleomedes (KLEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.