Market Cap NZ$4.03T -3.28%
Volume 24h NZ$212.14B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 36 Seconds ago
Kleomedes KLEO

Kleomedes (KLEO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00342437 NZ$0.00334936 NZ$0.00342437 NZ$0.0033562 NZ$88 -
May-06 2024 NZ$0.0033562 NZ$0.00330972 NZ$0.0033562 NZ$0.00331961 NZ$264 -
May-05 2024 NZ$0.00331961 NZ$0.00317597 NZ$0.00339064 NZ$0.00324395 NZ$699 -
May-04 2024 NZ$0.00324395 NZ$0.00318106 NZ$0.00324683 NZ$0.00324683 NZ$14 -
May-03 2024 NZ$0.00324683 NZ$0.00318778 NZ$0.00325905 NZ$0.00325774 NZ$57 -
May-02 2024 NZ$0.00325774 NZ$0.00315154 NZ$0.00333077 NZ$0.00333077 NZ$667 -
May-01 2024 NZ$0.00333077 NZ$0.00327526 NZ$0.00335199 NZ$0.00335061 NZ$107 -
Apr-30 2024 NZ$0.00335061 NZ$0.00326697 NZ$0.00335061 NZ$0.0032927 NZ$85 -
Apr-29 2024 NZ$0.0032927 NZ$0.0032927 NZ$0.00338161 NZ$0.00338161 NZ$197 -
Apr-28 2024 NZ$0.00338161 NZ$0.00338161 NZ$0.00354623 NZ$0.00354623 NZ$856 -
Apr-27 2024 NZ$0.00354623 NZ$0.00354623 NZ$0.00367134 NZ$0.00367134 NZ$576 -
Apr-26 2024 NZ$0.00367134 NZ$0.00367134 NZ$0.00374899 NZ$0.00374899 NZ$29 -
Apr-25 2024 NZ$0.00374899 NZ$0.00366571 NZ$0.00374899 NZ$0.00366571 NZ$244 -
Apr-24 2024 NZ$0.00366571 NZ$0.00366571 NZ$0.00366571 NZ$0.00366571 - -
Apr-23 2024 NZ$0.00366571 NZ$0.00366571 NZ$0.00376311 NZ$0.00375649 NZ$143 -

Historical and market price analysis of Kleomedes (KLEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 82 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66956 NZD.