Market Cap AR$2,147.10T -1.37%
Volume 24h AR$112.42T -16.16%
BTC % 50.83% 0.21%
ETH % 14.93% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Kleomedes KLEO

Kleomedes (KLEO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$1.8064 AR$1.7668 AR$1.8064 AR$1.7704 AR$46,264 -
May-06 2024 AR$1.7704 AR$1.7459 AR$1.7704 AR$1.7511 AR$139,026 -
May-05 2024 AR$1.7511 AR$1.6753 AR$1.7886 AR$1.7112 AR$368,507 -
May-04 2024 AR$1.7112 AR$1.6780 AR$1.7127 AR$1.7127 AR$7,402 -
May-03 2024 AR$1.7127 AR$1.6816 AR$1.7192 AR$1.7185 AR$30,064 -
May-02 2024 AR$1.7185 AR$1.6625 AR$1.7570 AR$1.7570 AR$352,086 -
May-01 2024 AR$1.7570 AR$1.7277 AR$1.7682 AR$1.7675 AR$56,350 -
Apr-30 2024 AR$1.7675 AR$1.7233 AR$1.7675 AR$1.7369 AR$44,914 -
Apr-29 2024 AR$1.7369 AR$1.7369 AR$1.7838 AR$1.7838 AR$104,114 -
Apr-28 2024 AR$1.7838 AR$1.7838 AR$1.8707 AR$1.8707 AR$451,407 -
Apr-27 2024 AR$1.8707 AR$1.8707 AR$1.9367 AR$1.9367 AR$303,763 -
Apr-26 2024 AR$1.9367 AR$1.9367 AR$1.9776 AR$1.9776 AR$15,303 -
Apr-25 2024 AR$1.9776 AR$1.9337 AR$1.9776 AR$1.9337 AR$128,765 -
Apr-24 2024 AR$1.9337 AR$1.9337 AR$1.9337 AR$1.9337 - -
Apr-23 2024 AR$1.9337 AR$1.9337 AR$1.9851 AR$1.9816 AR$75,439 -

Historical and market price analysis of Kleomedes (KLEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 82 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.