Market Cap CN¥17.21T -3.01%
Volume 24h CN¥965.20B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Kleomedes KLEO

Kleomedes (KLEO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.014818 CN¥0.014494 CN¥0.014818 CN¥0.014523 CN¥380 -
May-06 2024 CN¥0.014523 CN¥0.014322 CN¥0.014523 CN¥0.014365 CN¥1,140 -
May-05 2024 CN¥0.014365 CN¥0.013743 CN¥0.014672 CN¥0.014038 CN¥3,023 -
May-04 2024 CN¥0.014038 CN¥0.013766 CN¥0.01405 CN¥0.01405 CN¥61 -
May-03 2024 CN¥0.01405 CN¥0.013795 CN¥0.014103 CN¥0.014097 CN¥247 -
May-02 2024 CN¥0.014097 CN¥0.013638 CN¥0.014413 CN¥0.014413 CN¥2,888 -
May-01 2024 CN¥0.014413 CN¥0.014173 CN¥0.014505 CN¥0.014499 CN¥462 -
Apr-30 2024 CN¥0.014499 CN¥0.014137 CN¥0.014499 CN¥0.014249 CN¥368 -
Apr-29 2024 CN¥0.014249 CN¥0.014249 CN¥0.014633 CN¥0.014633 CN¥854 -
Apr-28 2024 CN¥0.014633 CN¥0.014633 CN¥0.015346 CN¥0.015346 CN¥3,703 -
Apr-27 2024 CN¥0.015346 CN¥0.015346 CN¥0.015887 CN¥0.015887 CN¥2,492 -
Apr-26 2024 CN¥0.015887 CN¥0.015887 CN¥0.016223 CN¥0.016223 CN¥126 -
Apr-25 2024 CN¥0.016223 CN¥0.015863 CN¥0.016223 CN¥0.015863 CN¥1,056 -
Apr-24 2024 CN¥0.015863 CN¥0.015863 CN¥0.015863 CN¥0.015863 - -
Apr-23 2024 CN¥0.015863 CN¥0.015863 CN¥0.016284 CN¥0.016256 CN¥619 -

Historical and market price analysis of Kleomedes (KLEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 82 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.