Market Cap Tk264.87T -2.28%
Volume 24h Tk14.24T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 54 Seconds ago
Kleomedes KLEO

Kleomedes (KLEO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.225158 Tk0.220226 Tk0.225158 Tk0.220676 Tk5,766 -
May-06 2024 Tk0.220676 Tk0.217619 Tk0.220676 Tk0.21827 Tk17,329 -
May-05 2024 Tk0.21827 Tk0.208825 Tk0.22294 Tk0.213295 Tk45,932 -
May-04 2024 Tk0.213295 Tk0.20916 Tk0.213484 Tk0.213484 Tk923 -
May-03 2024 Tk0.213484 Tk0.209601 Tk0.214288 Tk0.214202 Tk3,747 -
May-02 2024 Tk0.214202 Tk0.207219 Tk0.219003 Tk0.219003 Tk43,885 -
May-01 2024 Tk0.219003 Tk0.215354 Tk0.220398 Tk0.220308 Tk7,024 -
Apr-30 2024 Tk0.220308 Tk0.214809 Tk0.220308 Tk0.2165 Tk5,598 -
Apr-29 2024 Tk0.2165 Tk0.2165 Tk0.222346 Tk0.222346 Tk12,977 -
Apr-28 2024 Tk0.222346 Tk0.222346 Tk0.23317 Tk0.23317 Tk56,265 -
Apr-27 2024 Tk0.23317 Tk0.23317 Tk0.241397 Tk0.241397 Tk37,862 -
Apr-26 2024 Tk0.241397 Tk0.241397 Tk0.246502 Tk0.246502 Tk1,907 -
Apr-25 2024 Tk0.246502 Tk0.241026 Tk0.246502 Tk0.241026 Tk16,050 -
Apr-24 2024 Tk0.241026 Tk0.241026 Tk0.241026 Tk0.241026 - -
Apr-23 2024 Tk0.241026 Tk0.241026 Tk0.24743 Tk0.246995 Tk9,403 -

Historical and market price analysis of Kleomedes (KLEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 82 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.