Market Cap Bs.87.38T -3.06%
Volume 24h Bs.4.86T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Kleomedes KLEO

Kleomedes (KLEO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.07494 Bs.0.073298 Bs.0.07494 Bs.0.073448 Bs.1,919 -
May-06 2024 Bs.0.073448 Bs.0.07243 Bs.0.073448 Bs.0.072647 Bs.5,768 -
May-05 2024 Bs.0.072647 Bs.0.069503 Bs.0.074201 Bs.0.070991 Bs.15,288 -
May-04 2024 Bs.0.070991 Bs.0.069615 Bs.0.071054 Bs.0.071054 Bs.307 -
May-03 2024 Bs.0.071054 Bs.0.069762 Bs.0.071322 Bs.0.071293 Bs.1,247 -
May-02 2024 Bs.0.071293 Bs.0.068969 Bs.0.072891 Bs.0.072891 Bs.14,606 -
May-01 2024 Bs.0.072891 Bs.0.071676 Bs.0.073355 Bs.0.073325 Bs.2,338 -
Apr-30 2024 Bs.0.073325 Bs.0.071495 Bs.0.073325 Bs.0.072058 Bs.1,863 -
Apr-29 2024 Bs.0.072058 Bs.0.072058 Bs.0.074004 Bs.0.074004 Bs.4,319 -
Apr-28 2024 Bs.0.074004 Bs.0.074004 Bs.0.077606 Bs.0.077606 Bs.18,727 -
Apr-27 2024 Bs.0.077606 Bs.0.077606 Bs.0.080344 Bs.0.080344 Bs.12,602 -
Apr-26 2024 Bs.0.080344 Bs.0.080344 Bs.0.082043 Bs.0.082043 Bs.635 -
Apr-25 2024 Bs.0.082043 Bs.0.080221 Bs.0.082043 Bs.0.080221 Bs.5,342 -
Apr-24 2024 Bs.0.080221 Bs.0.080221 Bs.0.080221 Bs.0.080221 - -
Apr-23 2024 Bs.0.080221 Bs.0.080221 Bs.0.082353 Bs.0.082208 Bs.3,130 -

Historical and market price analysis of Kleomedes (KLEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 82 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.