Market Cap CHF2.20T -1.62%
Volume 24h CHF118.47B -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 31 Seconds ago
Kleomedes KLEO

Kleomedes (KLEO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00186259 CHF0.00182179 CHF0.00186259 CHF0.00182551 CHF48 -
May-06 2024 CHF0.00182551 CHF0.00180023 CHF0.00182551 CHF0.00180561 CHF143 -
May-05 2024 CHF0.00180561 CHF0.00172747 CHF0.00184424 CHF0.00176445 CHF380 -
May-04 2024 CHF0.00176445 CHF0.00173025 CHF0.00176602 CHF0.00176602 CHF8 -
May-03 2024 CHF0.00176602 CHF0.0017339 CHF0.00177267 CHF0.00177195 CHF31 -
May-02 2024 CHF0.00177195 CHF0.00171419 CHF0.00181168 CHF0.00181168 CHF363 -
May-01 2024 CHF0.00181168 CHF0.00178148 CHF0.00182322 CHF0.00182247 CHF58 -
Apr-30 2024 CHF0.00182247 CHF0.00177697 CHF0.00182247 CHF0.00179097 CHF46 -
Apr-29 2024 CHF0.00179097 CHF0.00179097 CHF0.00183933 CHF0.00183933 CHF107 -
Apr-28 2024 CHF0.00183933 CHF0.00183933 CHF0.00192887 CHF0.00192887 CHF465 -
Apr-27 2024 CHF0.00192887 CHF0.00192887 CHF0.00199692 CHF0.00199692 CHF313 -
Apr-26 2024 CHF0.00199692 CHF0.00199692 CHF0.00203915 CHF0.00203915 CHF16 -
Apr-25 2024 CHF0.00203915 CHF0.00199386 CHF0.00203915 CHF0.00199386 CHF133 -
Apr-24 2024 CHF0.00199386 CHF0.00199386 CHF0.00199386 CHF0.00199386 - -
Apr-23 2024 CHF0.00199386 CHF0.00199386 CHF0.00204684 CHF0.00204323 CHF78 -

Historical and market price analysis of Kleomedes (KLEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90811 CHF.