Market Cap HK$18.92T -2.1%
Volume 24h HK$998.36B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 44 Seconds ago
Kleomedes KLEO

Kleomedes (KLEO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.016033 HK$0.015682 HK$0.016033 HK$0.015714 HK$411 -
May-06 2024 HK$0.015714 HK$0.015496 HK$0.015714 HK$0.015542 HK$1,234 -
May-05 2024 HK$0.015542 HK$0.01487 HK$0.015875 HK$0.015188 HK$3,271 -
May-04 2024 HK$0.015188 HK$0.014894 HK$0.015202 HK$0.015202 HK$66 -
May-03 2024 HK$0.015202 HK$0.014925 HK$0.015259 HK$0.015253 HK$267 -
May-02 2024 HK$0.015253 HK$0.014755 HK$0.015595 HK$0.015595 HK$3,125 -
May-01 2024 HK$0.015595 HK$0.015335 HK$0.015694 HK$0.015688 HK$500 -
Apr-30 2024 HK$0.015688 HK$0.015296 HK$0.015688 HK$0.015416 HK$399 -
Apr-29 2024 HK$0.015416 HK$0.015416 HK$0.015833 HK$0.015833 HK$924 -
Apr-28 2024 HK$0.015833 HK$0.015833 HK$0.016603 HK$0.016603 HK$4,007 -
Apr-27 2024 HK$0.016603 HK$0.016603 HK$0.017189 HK$0.017189 HK$2,696 -
Apr-26 2024 HK$0.017189 HK$0.017189 HK$0.017553 HK$0.017553 HK$136 -
Apr-25 2024 HK$0.017553 HK$0.017163 HK$0.017553 HK$0.017163 HK$1,143 -
Apr-24 2024 HK$0.017163 HK$0.017163 HK$0.017163 HK$0.017163 - -
Apr-23 2024 HK$0.017163 HK$0.017163 HK$0.017619 HK$0.017588 HK$670 -

Historical and market price analysis of Kleomedes (KLEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 82 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.