Market Cap RM11.35T -3.04%
Volume 24h RM625.60B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 42 Seconds ago
Kleomedes KLEO

Kleomedes (KLEO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00972718 RM0.00951411 RM0.00972718 RM0.00953353 RM249 -
May-06 2024 RM0.00953353 RM0.00940149 RM0.00953353 RM0.0094296 RM749 -
May-05 2024 RM0.0094296 RM0.00902156 RM0.00963136 RM0.00921467 RM1,984 -
May-04 2024 RM0.00921467 RM0.00903603 RM0.00922285 RM0.00922285 RM40 -
May-03 2024 RM0.00922285 RM0.00905511 RM0.00925756 RM0.00925384 RM162 -
May-02 2024 RM0.00925384 RM0.00895217 RM0.00946129 RM0.00946129 RM1,896 -
May-01 2024 RM0.00946129 RM0.00930361 RM0.00952155 RM0.00951766 RM303 -
Apr-30 2024 RM0.00951766 RM0.00928007 RM0.00951766 RM0.00935315 RM242 -
Apr-29 2024 RM0.00935315 RM0.00935315 RM0.00960569 RM0.00960569 RM561 -
Apr-28 2024 RM0.00960569 RM0.00960569 RM0.010073 RM0.010073 RM2,431 -
Apr-27 2024 RM0.010073 RM0.010073 RM0.010428 RM0.010428 RM1,636 -
Apr-26 2024 RM0.010428 RM0.010428 RM0.010649 RM0.010649 RM82 -
Apr-25 2024 RM0.010649 RM0.010412 RM0.010649 RM0.010412 RM693 -
Apr-24 2024 RM0.010412 RM0.010412 RM0.010412 RM0.010412 - -
Apr-23 2024 RM0.010412 RM0.010412 RM0.010689 RM0.01067 RM406 -

Historical and market price analysis of Kleomedes (KLEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 82 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.