Market Cap NZ$4.31T -1.22%
Volume 24h NZ$289.96B -10.95%
BTC % 50.69% -0.17%
ETH % 16.21% 1.48%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Klaytn KLAY

Klaytn (KLAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2024 NZ$0.24014 NZ$0.237162 NZ$0.26585 NZ$0.264326 NZ$41,875,054 NZ$889,851,829
Jul-21 2024 NZ$0.264034 NZ$0.255222 NZ$0.265799 NZ$0.265401 NZ$19,705,766 NZ$978,318,381
Jul-20 2024 NZ$0.265472 NZ$0.264334 NZ$0.269738 NZ$0.267113 NZ$13,968,633 NZ$983,574,524
Jul-19 2024 NZ$0.267244 NZ$0.255991 NZ$0.268894 NZ$0.259428 NZ$21,742,544 NZ$990,067,087
Jul-18 2024 NZ$0.259424 NZ$0.257315 NZ$0.266654 NZ$0.262965 NZ$20,838,836 NZ$961,026,102
Jul-17 2024 NZ$0.262924 NZ$0.262284 NZ$0.273622 NZ$0.266305 NZ$22,614,274 NZ$973,922,454
Jul-16 2024 NZ$0.266098 NZ$0.253696 NZ$0.267932 NZ$0.265646 NZ$23,179,306 NZ$985,605,471
Jul-15 2024 NZ$0.265683 NZ$0.250012 NZ$0.266391 NZ$0.251136 NZ$21,559,628 NZ$983,997,466
Jul-14 2024 NZ$0.251086 NZ$0.246381 NZ$0.252775 NZ$0.249508 NZ$15,550,117 NZ$929,865,016
Jul-13 2024 NZ$0.249546 NZ$0.239921 NZ$0.251788 NZ$0.239948 NZ$18,122,846 NZ$924,094,033
Jul-12 2024 NZ$0.23992 NZ$0.235426 NZ$0.247289 NZ$0.245851 NZ$22,023,084 NZ$888,383,870
Jul-11 2024 NZ$0.245857 NZ$0.24525 NZ$0.252412 NZ$0.246186 NZ$21,127,430 NZ$910,300,843
Jul-10 2024 NZ$0.246179 NZ$0.244219 NZ$0.252191 NZ$0.248533 NZ$20,221,667 NZ$911,428,227
Jul-09 2024 NZ$0.248362 NZ$0.243417 NZ$0.249586 NZ$0.244087 NZ$20,189,058 NZ$919,441,542
Jul-08 2024 NZ$0.244217 NZ$0.227032 NZ$0.249668 NZ$0.232694 NZ$26,496,998 NZ$904,031,090

Historical and market price analysis of Klaytn (KLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1575 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67973 NZD.