Market Cap RM11.97T -1.56%
Volume 24h RM794.54B -3.59%
BTC % 50.9% 0.09%
ETH % 16.03% 0.37%
Coins 28.187 +26
Exchanges 885
Last update 2 Minutes ago
Klaytn KLAY

Klaytn (KLAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM0.667926 RM0.659643 RM0.739437 RM0.735196 RM116,471,250 RM2,475,033,336
Jul-21 2024 RM0.734384 RM0.709874 RM0.739294 RM0.738186 RM54,809,606 RM2,721,094,150
Jul-20 2024 RM0.738383 RM0.73522 RM0.750249 RM0.742949 RM38,852,348 RM2,735,713,583
Jul-19 2024 RM0.743312 RM0.712014 RM0.747903 RM0.721574 RM60,474,699 RM2,753,771,994
Jul-18 2024 RM0.721562 RM0.715696 RM0.741671 RM0.731413 RM57,961,127 RM2,672,997,415
Jul-17 2024 RM0.731299 RM0.729518 RM0.761052 RM0.7407 RM62,899,329 RM2,708,867,320
Jul-16 2024 RM0.740126 RM0.70563 RM0.745227 RM0.738869 RM64,470,908 RM2,741,362,457
Jul-15 2024 RM0.738972 RM0.695384 RM0.740941 RM0.698511 RM59,965,936 RM2,736,889,953
Jul-14 2024 RM0.69837 RM0.685284 RM0.703068 RM0.693983 RM43,251,086 RM2,586,325,989
Jul-13 2024 RM0.694087 RM0.667317 RM0.700324 RM0.667391 RM50,406,872 RM2,570,274,582
Jul-12 2024 RM0.667314 RM0.654815 RM0.687809 RM0.68381 RM61,254,991 RM2,470,950,356
Jul-11 2024 RM0.683827 RM0.682138 RM0.702059 RM0.684743 RM58,763,821 RM2,531,910,212
Jul-10 2024 RM0.684724 RM0.679273 RM0.701445 RM0.691271 RM56,244,532 RM2,535,045,916
Jul-09 2024 RM0.690795 RM0.677039 RM0.6942 RM0.678904 RM56,153,834 RM2,557,334,145
Jul-08 2024 RM0.679266 RM0.631467 RM0.694428 RM0.647217 RM73,698,734 RM2,514,471,524

Historical and market price analysis of Klaytn (KLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1575 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.